CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,681 Value ($000) $61,902 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 225,273 Value ($000) $60,866 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 225,448 Value ($000) $62,138 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 153,204 Value ($000) $40,643 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 153,337 Value ($000) $35,610 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 165,601 Value ($000) $36,540 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 162,348 Value ($000) $31,918 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 163,340 Value ($000) $35,166 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 164,257 Value ($000) $34,593 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 184,218 Value ($000) $36,884 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 188,414 Value ($000) $34,911 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 194,030 Value ($000) $37,161 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 150,882 Value ($000) $25,372 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 173,633 Value ($000) $30,756 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 195,980 Value ($000) $40,117 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 94,960 Value ($000) $22,587 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 210,653 Value ($000) $48,126 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 219,338 Value ($000) $42,416 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 148,314 Value ($000) $31,543 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 156,461 Value ($000) $31,954 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 157,687 Value ($000) $28,707 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 91,352 Value ($000) $15,284 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 90,901 Value ($000) $14,775 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 63,190 Value ($000) $10,926 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 51,706 Value ($000) $10,378 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 51,404 Value ($000) $10,864 Avg Close $164.33 Range $151.73 - $176.73

Q4 2018

Shares 680 Value ($000) $128 Avg Close $142.24 Range $131.13 - $151.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,681	$61,902	$270.74	$255.99 - $286.42
Q3 2025	225,273	$60,866	$269.86	$256.10 - $285.59
Q2 2025	225,448	$62,138	$268.48	$245.09 - $286.76
Q1 2025	153,204	$40,643	$242.42	$220.42 - $264.20
Q4 2024	153,337	$35,610	$219.66	$203.87 - $237.29
Q3 2024	165,601	$36,540	$196.43	$183.11 - $210.94
Q2 2024	162,348	$31,918	$194.99	$180.77 - $204.95
Q1 2024	163,340	$35,166	$197.23	$183.34 - $208.74
Q4 2023	164,257	$34,593	$194.65	$180.11 - $203.65
Q3 2023	184,218	$36,884	$180.18	$163.01 - $189.80
Q2 2023	188,414	$34,911	$166.51	$158.09 - $176.59
Q1 2023	194,030	$37,161	$161.97	$148.93 - $172.73
Q4 2022	150,882	$25,372	$150.96	$144.26 - $159.82
Q3 2022	173,633	$30,756	$170.51	$151.62 - $181.98
Q2 2022	195,980	$40,117	$181.95	$159.63 - $211.79
Q1 2022	94,960	$22,587	$200.71	$186.03 - $219.30
Q4 2021	210,653	$48,126	$184.82	$160.60 - $197.45
Q3 2021	219,338	$42,416	$169.20	$155.72 - $180.16
Q2 2021	148,314	$31,543	$175.60	$165.90 - $184.29
Q1 2021	156,461	$31,954	$163.15	$146.86 - $179.32
Q4 2020	157,687	$28,707	$138.43	$119.28 - $152.56
Q3 2020	91,352	$15,284	$136.26	$130.53 - $144.01
Q2 2020	90,901	$14,775	$144.33	$130.16 - $155.99
Q1 2020	63,190	$10,926	$159.61	$106.01 - $180.55
Q4 2019	51,706	$10,378	$162.02	$154.37 - $171.72
Q3 2019	51,404	$10,864	$164.33	$151.73 - $176.73
Q4 2018	680	$128	$142.24	$131.13 - $151.59