CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 24 Value ($000) $4 Avg Close $121.09 Range $109.17 - $131.01
Q3 2015
Shares 33 Value ($000) $3 Avg Close $63.10 Range $55.90 - $66.86