CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,528 Value ($000) $53,941 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 132,900 Value ($000) $35,908 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 134,968 Value ($000) $37,200 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 139,315 Value ($000) $36,959 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 136,909 Value ($000) $31,794 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 132,510 Value ($000) $29,238 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 127,893 Value ($000) $25,144 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 129,127 Value ($000) $27,800 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 128,791 Value ($000) $27,123 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 132,637 Value ($000) $26,557 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 170,855 Value ($000) $31,658 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 198,356 Value ($000) $37,989 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 194,709 Value ($000) $33 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 190,850 Value ($000) $33,805 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 193,958 Value ($000) $39,704 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 200,594 Value ($000) $47,713 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 223,029 Value ($000) $50,953 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 223,803 Value ($000) $43,279 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 209,286 Value ($000) $44,511 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 208,792 Value ($000) $42,641 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 207,339 Value ($000) $37,746 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 191,509 Value ($000) $32,042 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 124,293 Value ($000) $20,203 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 68,218 Value ($000) $11,796 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 118,629 Value ($000) $23,812 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 117,474 Value ($000) $24,827 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 112,431 Value ($000) $21,824 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 110,236 Value ($000) $18,143 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 114,533 Value ($000) $21,546 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 112,011 Value ($000) $19,518 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 109,968 Value ($000) $18,026 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 110,106 Value ($000) $17,809 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 113,601 Value ($000) $16,591 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 114,470 Value ($000) $15,531 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 114,085 Value ($000) $14,288 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 113,811 Value ($000) $13,521 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 97,231 Value ($000) $11,216 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 98,006 Value ($000) $10,244 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 99,827 Value ($000) $9,724 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 98,587 Value ($000) $9,469 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 100,620 Value ($000) $9,116 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 101,018 Value ($000) $9,368 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 118,703 Value ($000) $11,047 Avg Close $61.61 Range $58.17 - $65.77