CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,964 Value ($000) $401 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 6,310 Value ($000) $1,148 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 4,563 Value ($000) $763 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 3,681 Value ($000) $598 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 1,250 Value ($000) $216 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 1,196 Value ($000) $240 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,213 Value ($000) $256 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,151 Value ($000) $223 Avg Close $144.47 Range $128.98 - $160.74
Q4 2018
Shares 1,105 Value ($000) $207 Avg Close $142.24 Range $131.13 - $151.59