CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,254 Value ($000) $3,516 Avg Close $242.42 Range $220.42 - $264.20
Q3 2024
Shares 12,789 Value ($000) $2,822 Avg Close $196.43 Range $183.11 - $210.94
Q1 2024
Shares 2,122 Value ($000) $457 Avg Close $197.23 Range $183.34 - $208.74
Q3 2023
Shares 3,050 Value ($000) $611 Avg Close $180.18 Range $163.01 - $189.80
Q1 2022
Shares 13,636 Value ($000) $3,280 Avg Close $200.71 Range $186.03 - $219.30
Q2 2021
Shares 12,383 Value ($000) $2,570 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 3,994 Value ($000) $808 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 16,069 Value ($000) $3,105 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 1,841 Value ($000) $314 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 23,418 Value ($000) $3,860 Avg Close $144.33 Range $130.16 - $155.99
Q2 2019
Shares 8,256 Value ($000) $1,690 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 15,350 Value ($000) $2,611 Avg Close $137.96 Range $126.08 - $146.61
Q4 2017
Shares 2,516 Value ($000) $390 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 4,102 Value ($000) $578 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 5,548 Value ($000) $695 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 10,176 Value ($000) $1,209 Avg Close $87.56 Range $82.34 - $92.75
Q2 2016
Shares 12,100 Value ($000) $1,179 Avg Close $65.83 Range $61.90 - $68.85
Q4 2015
Shares 10,100 Value ($000) $915 Avg Close $62.99 Range $57.97 - $66.70