CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,314 Value ($000) $362 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,169 Value ($000) $310 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,156 Value ($000) $268 Avg Close $219.66 Range $203.87 - $237.29
Q2 2024
Shares 1,024 Value ($000) $201 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,198 Value ($000) $258 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,121 Value ($000) $236 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,106 Value ($000) $221 Avg Close $180.18 Range $163.01 - $189.80
Q4 2021
Shares 999 Value ($000) $228 Avg Close $184.82 Range $160.60 - $197.45
Q2 2021
Shares 1,099 Value ($000) $234 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,109 Value ($000) $226 Avg Close $163.15 Range $146.86 - $179.32
Q2 2019
Shares 520 Value ($000) $101 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 374 Value ($000) $62 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 384 Value ($000) $72 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 384 Value ($000) $65 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 378 Value ($000) $62 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 381 Value ($000) $62 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 345 Value ($000) $50 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 335 Value ($000) $45 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 332 Value ($000) $41 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 105 Value ($000) $12 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 58 Value ($000) $7 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 58 Value ($000) $6 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 58 Value ($000) $6 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 80 Value ($000) $8 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 137 Value ($000) $12 Avg Close $62.99 Range $57.97 - $66.70