CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,900 Value ($000) $806 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 2,900 Value ($000) $546 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 2,900 Value ($000) $494 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 2,900 Value ($000) $475 Avg Close $124.75 Range $117.42 - $133.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,900	$806	$137.96	$126.08 - $146.61
Q4 2018	2,900	$546	$142.24	$131.13 - $151.59
Q3 2018	2,900	$494	$129.10	$121.30 - $135.87
Q2 2018	2,900	$475	$124.75	$117.42 - $133.11