CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,469 Value ($000) $920 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,040 Value ($000) $242 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,519 Value ($000) $776 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 15,196 Value ($000) $2,988 Avg Close $194.99 Range $180.77 - $204.95
Q4 2023
Shares 2,401 Value ($000) $506 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 4,513 Value ($000) $904 Avg Close $180.18 Range $163.01 - $189.80
Q1 2023
Shares 2,208 Value ($000) $423 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 8,674 Value ($000) $1,459 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 5,335 Value ($000) $945 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 5,981 Value ($000) $1,224 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 5,654 Value ($000) $1,345 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 8,937 Value ($000) $2,042 Avg Close $184.82 Range $160.60 - $197.45
Q2 2021
Shares 8,585 Value ($000) $1,826 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 3,094 Value ($000) $632 Avg Close $163.15 Range $146.86 - $179.32
Q2 2020
Shares 14,160 Value ($000) $2,302 Avg Close $144.33 Range $130.16 - $155.99
Q4 2019
Shares 3,275 Value ($000) $657 Avg Close $162.02 Range $154.37 - $171.72
Q2 2019
Shares 2,347 Value ($000) $456 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 2,788 Value ($000) $459 Avg Close $137.96 Range $126.08 - $146.61
Q4 2017
Shares 1,633 Value ($000) $239 Avg Close $105.45 Range $97.76 - $114.72
Q1 2017
Shares 3,462 Value ($000) $411 Avg Close $87.56 Range $82.34 - $92.75