CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,915 Value ($000) $1,069 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,915 Value ($000) $1,058 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 4,048 Value ($000) $1,116 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 4,098 Value ($000) $1,087 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 3,160 Value ($000) $734 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,060 Value ($000) $675 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,857 Value ($000) $562 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,787 Value ($000) $600 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,787 Value ($000) $587 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,834 Value ($000) $567 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 3,015 Value ($000) $559 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 3,425 Value ($000) $656 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 6,375 Value ($000) $1,072 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 6,495 Value ($000) $1,150 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 6,495 Value ($000) $1,330 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 6,495 Value ($000) $1,545 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 6,050 Value ($000) $1,382 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 5,490 Value ($000) $1,062 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 5,600 Value ($000) $1,191 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 5,327 Value ($000) $1,088 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 5,442 Value ($000) $991 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 4,377 Value ($000) $732 Avg Close $136.26 Range $130.53 - $144.01
Q1 2020
Shares 2,117 Value ($000) $366 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 47,284 Value ($000) $9,491 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 52,224 Value ($000) $11,037 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 54,012 Value ($000) $10,484 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 54,482 Value ($000) $8,967 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 127,664 Value ($000) $19,594 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 90,502 Value ($000) $15,404 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 90,342 Value ($000) $14,809 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 124,404 Value ($000) $20,121 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 135,514 Value ($000) $19,792 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 168,084 Value ($000) $22,806 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 168,834 Value ($000) $21,145 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 163,891 Value ($000) $19,470 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 165,301 Value ($000) $19,067 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 156,551 Value ($000) $16,363 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 166,221 Value ($000) $16,190 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 124,211 Value ($000) $11,930 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 125,916 Value ($000) $11,408 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 114,765 Value ($000) $10,643 Avg Close $63.10 Range $55.90 - $66.86