CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 77,646 Value ($000) $13,426 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 80,846 Value ($000) $16,227 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 138,146 Value ($000) $29,195 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 80,959 Value ($000) $15,715 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 153,490 Value ($000) $25,261 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 107,155 Value ($000) $20,158 Avg Close $142.24 Range $131.13 - $151.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	77,646	$13,426	$159.61	$106.01 - $180.55
Q4 2019	80,846	$16,227	$162.02	$154.37 - $171.72
Q3 2019	138,146	$29,195	$164.33	$151.73 - $176.73
Q2 2019	80,959	$15,715	$144.47	$128.98 - $160.74
Q1 2019	153,490	$25,261	$137.96	$126.08 - $146.61
Q4 2018	107,155	$20,158	$142.24	$131.13 - $151.59