CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,850 Value ($000) $810 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,711 Value ($000) $995 Avg Close $269.86 Range $256.10 - $285.59
Q1 2023
Shares 8,780 Value ($000) $1,682 Avg Close $161.97 Range $148.93 - $172.73
Q1 2020
Shares 3,685 Value ($000) $637 Avg Close $159.61 Range $106.01 - $180.55
Q1 2018
Shares 10 Value ($000) $2 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 10 Value ($000) $1 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 10 Value ($000) $1 Avg Close $92.98 Range $87.68 - $100.66