CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,001 Value ($000) $205 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,011 Value ($000) $240 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,011 Value ($000) $231 Avg Close $184.82 Range $160.60 - $197.45
Q2 2021
Shares 1,001 Value ($000) $213 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,004 Value ($000) $205 Avg Close $163.15 Range $146.86 - $179.32
Q3 2019
Shares 893 Value ($000) $189 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 914 Value ($000) $188 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 93 Value ($000) $15 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 93 Value ($000) $17 Avg Close $142.24 Range $131.13 - $151.59