CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Econ Financial Services Corp's Holding History (CIK: 0001659718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,948 Value ($000) $1,843 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 7,663 Value ($000) $1,468 Avg Close $161.97 Range $148.93 - $172.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,948	$1,843	$166.51	$158.09 - $176.59
Q1 2023	7,663	$1,468	$161.97	$148.93 - $172.73