CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,500 Value ($000) $39,187 Avg Close $270.74 Range $255.99 - $286.42

Q1 2025

Shares 100,800 Value ($000) $26,741 Avg Close $242.42 Range $220.42 - $264.20

Q4 2023

Shares 52,300 Value ($000) $11,014 Avg Close $194.65 Range $180.11 - $203.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,500	$39,187	$270.74	$255.99 - $286.42
Q1 2025	100,800	$26,741	$242.42	$220.42 - $264.20
Q4 2023	52,300	$11,014	$194.65	$180.11 - $203.65