CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,611 Value ($000) $20 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 91,111 Value ($000) $25 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 93,611 Value ($000) $26 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 122,611 Value ($000) $33 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 110,611 Value ($000) $26 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 97,111 Value ($000) $21 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 105,011 Value ($000) $21 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 35,011 Value ($000) $8 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 32,011 Value ($000) $7 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 93,511 Value ($000) $19 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 93,511 Value ($000) $17 Avg Close $166.51 Range $158.09 - $176.59
Q3 2022
Shares 38,000 Value ($000) $6,731 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 38,000 Value ($000) $7,779 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 38,000 Value ($000) $9,039 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 38,000 Value ($000) $8,681 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 38,000 Value ($000) $7,348 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 38,000 Value ($000) $8,082 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 38,000 Value ($000) $7,761 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 38,000 Value ($000) $6,918 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 83,000 Value ($000) $13,887 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 86,500 Value ($000) $14,060 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 81,500 Value ($000) $14,092 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 86,500 Value ($000) $17,362 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 91,000 Value ($000) $19,232 Avg Close $164.33 Range $151.73 - $176.73