CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,260 Value ($000) $1,163 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,487 Value ($000) $942 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 3,686 Value ($000) $1,016 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 4,763 Value ($000) $1,264 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 4,636 Value ($000) $1,077 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 4,276 Value ($000) $943 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 4,221 Value ($000) $830 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 3,490 Value ($000) $751 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,291 Value ($000) $272 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,300 Value ($000) $260 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,193 Value ($000) $221 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,270 Value ($000) $243 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,292 Value ($000) $0 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,256 Value ($000) $222 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,242 Value ($000) $254 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,679 Value ($000) $399 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,459 Value ($000) $333 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,459 Value ($000) $282 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,459 Value ($000) $310 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,459 Value ($000) $298 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,477 Value ($000) $269 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 1,233 Value ($000) $206 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 1,367 Value ($000) $222 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 1,448 Value ($000) $250 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 1,565 Value ($000) $314 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,508 Value ($000) $319 Avg Close $164.33 Range $151.73 - $176.73
Q4 2017
Shares 793 Value ($000) $116 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 998 Value ($000) $135 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 1,274 Value ($000) $160 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 900 Value ($000) $107 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 460 Value ($000) $53 Avg Close $78.61 Range $69.64 - $87.71