CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,014 Value ($000) $2,188 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 8,354 Value ($000) $2,257 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 7,041 Value ($000) $1,941 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 5,575 Value ($000) $1,479 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 5,217 Value ($000) $1,223 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,007 Value ($000) $663 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,886 Value ($000) $567 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,739 Value ($000) $590 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,314 Value ($000) $487 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,289 Value ($000) $458 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,378 Value ($000) $255 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,243 Value ($000) $238 Avg Close $161.97 Range $148.93 - $172.73
Q3 2022
Shares 22,885 Value ($000) $4,054 Avg Close $170.51 Range $151.62 - $181.98