CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,983 Value ($000) $542 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,974 Value ($000) $533 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,338 Value ($000) $644 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,656 Value ($000) $439 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,626 Value ($000) $378 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,633 Value ($000) $356 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,686 Value ($000) $331 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,708 Value ($000) $368 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,134 Value ($000) $449 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,281 Value ($000) $457 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 2,467 Value ($000) $457 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 2,732 Value ($000) $523 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 9,719 Value ($000) $2 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 2,615 Value ($000) $463 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 2,416 Value ($000) $495 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,180 Value ($000) $498 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,180 Value ($000) $498 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,024 Value ($000) $391 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 2,044 Value ($000) $435 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 2,305 Value ($000) $471 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,820 Value ($000) $331 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 2,202 Value ($000) $368 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 2,556 Value ($000) $415 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,643 Value ($000) $457 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 2,277 Value ($000) $467 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 2,196 Value ($000) $464 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,578 Value ($000) $306 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,246 Value ($000) $205 Avg Close $137.96 Range $126.08 - $146.61
Q4 2016
Shares 10,026 Value ($000) $1,157 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 9,851 Value ($000) $1,029 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 9,851 Value ($000) $959 Avg Close $65.83 Range $61.90 - $68.85