CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,959 Value ($000) $78 Avg Close $270.74 Range $255.99 - $286.42
Q4 2024
Shares 556,034 Value ($000) $129 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 709,731 Value ($000) $157 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 723,370 Value ($000) $142 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 771,376 Value ($000) $166 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,018,153 Value ($000) $214 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,068,079 Value ($000) $214 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,110,446 Value ($000) $206 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,111,602 Value ($000) $213 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,222,457 Value ($000) $206 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,118,346 Value ($000) $198,093 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,036,204 Value ($000) $212,111 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,006,217 Value ($000) $239,339 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 940,009 Value ($000) $214,754 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 972,883 Value ($000) $188,136 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 982,657 Value ($000) $208,991 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 935,754 Value ($000) $191,109 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 780,625 Value ($000) $142,113 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 537,444 Value ($000) $89,920 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 516,864 Value ($000) $84,011 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 504,446 Value ($000) $87,224 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 484,211 Value ($000) $97,191 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 476,414 Value ($000) $100,685 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 481,998 Value ($000) $93,561 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 489,304 Value ($000) $80,530 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 430,550 Value ($000) $80,995 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 409,044 Value ($000) $69,623 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 392,758 Value ($000) $64,381 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 405,894 Value ($000) $65,649 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 429,191 Value ($000) $62,683 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 409,377 Value ($000) $55,544 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 408,368 Value ($000) $51,144 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 333,975 Value ($000) $39,676 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 358,018 Value ($000) $41,297 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 367,478 Value ($000) $38,409 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 362,949 Value ($000) $35,351 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 355,663 Value ($000) $34,161 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 251,771 Value ($000) $22,810 Avg Close $62.99 Range $57.97 - $66.70