CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 31,685 Value ($000) $5,215 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 31,413 Value ($000) $5,909 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 31,063 Value ($000) $5,287 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 30,421 Value ($000) $4,987 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 28,583 Value ($000) $4,623 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 41,791 Value ($000) $6,104 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 42,399 Value ($000) $5,753 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 42,902 Value ($000) $5,373 Avg Close $87.55 Range $83.91 - $94.04