CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 132,928 Value ($000) $35,916 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 126,006 Value ($000) $34,730 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 79,755 Value ($000) $21,158 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 80,026 Value ($000) $18,586 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 79,284 Value ($000) $4,832 Avg Close $196.43 Range $183.11 - $210.94
Q1 2024
Shares 1,089 Value ($000) $234 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,738 Value ($000) $366 Avg Close $194.65 Range $180.11 - $203.65
Q1 2023
Shares 2,810 Value ($000) $1 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 2,840 Value ($000) $0 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 2,755 Value ($000) $488 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 2,881 Value ($000) $590 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 3,001 Value ($000) $714 Avg Close $200.71 Range $186.03 - $219.30
Q3 2021
Shares 3,054 Value ($000) $591 Avg Close $169.20 Range $155.72 - $180.16