CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5 Value ($000) $1 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 20 Value ($000) $4 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 20 Value ($000) $5 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 20 Value ($000) $5 Avg Close $184.82 Range $160.60 - $197.45

Q2 2018

Shares 25 Value ($000) $4 Avg Close $124.75 Range $117.42 - $133.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5	$1	$170.51	$151.62 - $181.98
Q2 2022	20	$4	$181.95	$159.63 - $211.79
Q1 2022	20	$5	$200.71	$186.03 - $219.30
Q4 2021	20	$5	$184.82	$160.60 - $197.45
Q2 2018	25	$4	$124.75	$117.42 - $133.11