CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,051 Value ($000) $287 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,058 Value ($000) $286 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 886 Value ($000) $244 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 781 Value ($000) $207 Avg Close $242.42 Range $220.42 - $264.20
Q2 2022
Shares 990 Value ($000) $202 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,190 Value ($000) $283 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,328 Value ($000) $303 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,408 Value ($000) $272 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,422 Value ($000) $303 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,131 Value ($000) $231 Avg Close $163.15 Range $146.86 - $179.32
Q3 2020
Shares 1,278 Value ($000) $209 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 1,275 Value ($000) $207 Avg Close $144.33 Range $130.16 - $155.99
Q4 2019
Shares 1,359 Value ($000) $272 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,398 Value ($000) $295 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,397 Value ($000) $274 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,461 Value ($000) $240 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,658 Value ($000) $311 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,697 Value ($000) $288 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,561 Value ($000) $256 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 1,560 Value ($000) $252 Avg Close $121.09 Range $109.17 - $131.01