CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,210 Value ($000) $38 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 136,279 Value ($000) $37 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 134,979 Value ($000) $37 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 133,679 Value ($000) $35 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 142,879 Value ($000) $33 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 138,779 Value ($000) $31 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 143,479 Value ($000) $28 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 145,579 Value ($000) $31 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 170,879 Value ($000) $36 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 176,179 Value ($000) $35 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 171,379 Value ($000) $32 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 178,379 Value ($000) $34 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 171,579 Value ($000) $29 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 199,879 Value ($000) $35,405 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 211,279 Value ($000) $43,249 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 257,379 Value ($000) $61,220 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 273,979 Value ($000) $62,593 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 267,279 Value ($000) $51,686 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 263,279 Value ($000) $47,216 Avg Close $175.60 Range $165.90 - $184.29

Q4 2020

Shares 315,679 Value ($000) $57,469 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 309,379 Value ($000) $51,762 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 305,379 Value ($000) $49,636 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 306,579 Value ($000) $53,011 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 324,779 Value ($000) $65,190 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 315,779 Value ($000) $66,737 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 183,362 Value ($000) $35,592 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 197,262 Value ($000) $32,465 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 195,462 Value ($000) $32,166 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 54,083 Value ($000) $9,205 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 54,083 Value ($000) $8,865 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 53,483 Value ($000) $8,650 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 52,883 Value ($000) $6,432 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 55,883 Value ($000) $7,582 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 55,133 Value ($000) $6,905 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 9,050 Value ($000) $1,005 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 8,771 Value ($000) $959 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 8,680 Value ($000) $907 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 8,549 Value ($000) $750 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 8,030 Value ($000) $677 Avg Close $62.99 Range $56.57 - $67.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,210	$38	$270.74	$255.99 - $286.42
Q3 2025	136,279	$37	$269.86	$256.10 - $285.59
Q2 2025	134,979	$37	$268.48	$245.09 - $286.76
Q1 2025	133,679	$35	$242.42	$220.42 - $264.20
Q4 2024	142,879	$33	$219.66	$203.87 - $237.29
Q3 2024	138,779	$31	$196.43	$183.11 - $210.94
Q2 2024	143,479	$28	$194.99	$180.77 - $204.95
Q1 2024	145,579	$31	$197.23	$183.34 - $208.74
Q4 2023	170,879	$36	$194.65	$180.11 - $203.65
Q3 2023	176,179	$35	$180.18	$163.01 - $189.80
Q2 2023	171,379	$32	$166.51	$158.09 - $176.59
Q1 2023	178,379	$34	$161.97	$148.93 - $172.73
Q4 2022	171,579	$29	$150.96	$144.26 - $159.82
Q3 2022	199,879	$35,405	$170.51	$151.62 - $181.98
Q2 2022	211,279	$43,249	$181.95	$159.63 - $211.79
Q1 2022	257,379	$61,220	$200.71	$186.03 - $219.30
Q4 2021	273,979	$62,593	$184.82	$160.60 - $197.45
Q3 2021	267,279	$51,686	$169.20	$155.72 - $180.16
Q2 2021	263,279	$47,216	$175.60	$165.90 - $184.29
Q4 2020	315,679	$57,469	$138.43	$119.28 - $152.56
Q3 2020	309,379	$51,762	$136.26	$130.53 - $144.01
Q2 2020	305,379	$49,636	$144.33	$130.16 - $155.99
Q1 2020	306,579	$53,011	$159.61	$106.01 - $180.55
Q4 2019	324,779	$65,190	$162.02	$154.37 - $171.72
Q3 2019	315,779	$66,737	$164.33	$151.73 - $176.73
Q2 2019	183,362	$35,592	$144.47	$128.98 - $160.74
Q1 2019	197,262	$32,465	$137.96	$126.08 - $146.61
Q4 2018	195,462	$32,166	$142.24	$131.13 - $151.59
Q3 2018	54,083	$9,205	$129.10	$121.30 - $135.87
Q2 2018	54,083	$8,865	$124.75	$117.42 - $133.11
Q1 2018	53,483	$8,650	$121.09	$109.17 - $131.01
Q4 2017	52,883	$6,432	$105.45	$97.76 - $114.72
Q3 2017	55,883	$7,582	$92.98	$87.68 - $100.66
Q2 2017	55,133	$6,905	$87.55	$83.91 - $94.04
Q1 2017	9,050	$1,005	$87.56	$82.34 - $92.75
Q4 2016	8,771	$959	$78.61	$69.64 - $87.71
Q3 2016	8,680	$907	$73.18	$66.90 - $77.66
Q2 2016	8,549	$750	$65.83	$61.90 - $68.85
Q1 2016	8,030	$677	$62.99	$56.57 - $67.97