CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,387 Value ($000) $925 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,192 Value ($000) $862 Avg Close $269.86 Range $256.10 - $285.59
Q1 2025
Shares 1,189 Value ($000) $316 Avg Close $242.42 Range $220.42 - $264.20
Q2 2024
Shares 1,200 Value ($000) $236 Avg Close $194.99 Range $180.77 - $204.95
Q4 2023
Shares 3,207 Value ($000) $675 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,205 Value ($000) $442 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 3,188 Value ($000) $591 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,192 Value ($000) $228 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 2,173 Value ($000) $365 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,394 Value ($000) $247 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,374 Value ($000) $281 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 2,349 Value ($000) $559 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,849 Value ($000) $422 Avg Close $184.82 Range $160.60 - $197.45
Q2 2021
Shares 3,349 Value ($000) $712 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 3,356 Value ($000) $685 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,400 Value ($000) $255 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 4,206 Value ($000) $704 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 1,631 Value ($000) $265 Avg Close $144.33 Range $130.16 - $155.99
Q4 2019
Shares 5,594 Value ($000) $1,195 Avg Close $162.02 Range $154.37 - $171.72