CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,028 Value ($000) $3,558 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 14,417 Value ($000) $3,895 Avg Close $269.86 Range $256.10 - $285.59

Q4 2024

Shares 5,173 Value ($000) $1,201 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 10,322 Value ($000) $2,278 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 8,894 Value ($000) $1,749 Avg Close $194.99 Range $180.77 - $204.95

Q4 2022

Shares 15,524 Value ($000) $2,611 Avg Close $150.96 Range $144.26 - $159.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,028	$3,558	$270.74	$255.99 - $286.42
Q3 2025	14,417	$3,895	$269.86	$256.10 - $285.59
Q4 2024	5,173	$1,201	$219.66	$203.87 - $237.29
Q3 2024	10,322	$2,278	$196.43	$183.11 - $210.94
Q2 2024	8,894	$1,749	$194.99	$180.77 - $204.95
Q4 2022	15,524	$2,611	$150.96	$144.26 - $159.82