CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 311 Value ($000) $54 Avg Close $159.61 Range $106.01 - $180.55
Q4 2017
Shares 458 Value ($000) $67 Avg Close $105.45 Range $97.76 - $114.72