CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,094 Value ($000) $4,395 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 15,203 Value ($000) $4,108 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 15,763 Value ($000) $4,345 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 16,152 Value ($000) $4,285 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 16,912 Value ($000) $3,927 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 17,402 Value ($000) $3,840 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 17,501 Value ($000) $3,441 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 17,290 Value ($000) $3,722 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 16,490 Value ($000) $3,473 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 16,966 Value ($000) $3,397 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 15,603 Value ($000) $2,891 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 15,130 Value ($000) $2,898 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 14,495 Value ($000) $2,437 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 16,198 Value ($000) $2,870 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 16,818 Value ($000) $3,442 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 14,025 Value ($000) $3,336 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 13,269 Value ($000) $3,031 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 13,596 Value ($000) $2,629 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 12,805 Value ($000) $2,724 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 13,390 Value ($000) $2,735 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 13,035 Value ($000) $2,373 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 2,518 Value ($000) $421 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 2,518 Value ($000) $409 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 2,523 Value ($000) $436 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 2,595 Value ($000) $521 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 3,658 Value ($000) $773 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 8,924 Value ($000) $1,732 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 20,414 Value ($000) $3,360 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 20,353 Value ($000) $3,828 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 28,951 Value ($000) $4,928 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 28,859 Value ($000) $4,731 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 27,481 Value ($000) $4,445 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 27,963 Value ($000) $4,084 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 27,508 Value ($000) $3,732 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 27,405 Value ($000) $3,432 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 42,007 Value ($000) $4,990 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 41,029 Value ($000) $4,733 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 41,033 Value ($000) $4,288 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 39,725 Value ($000) $3,869 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 38,565 Value ($000) $3,704 Avg Close $62.99 Range $56.57 - $67.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,094	$4,395	$270.74	$255.99 - $286.42
Q3 2025	15,203	$4,108	$269.86	$256.10 - $285.59
Q2 2025	15,763	$4,345	$268.48	$245.09 - $286.76
Q1 2025	16,152	$4,285	$242.42	$220.42 - $264.20
Q4 2024	16,912	$3,927	$219.66	$203.87 - $237.29
Q3 2024	17,402	$3,840	$196.43	$183.11 - $210.94
Q2 2024	17,501	$3,441	$194.99	$180.77 - $204.95
Q1 2024	17,290	$3,722	$197.23	$183.34 - $208.74
Q4 2023	16,490	$3,473	$194.65	$180.11 - $203.65
Q3 2023	16,966	$3,397	$180.18	$163.01 - $189.80
Q2 2023	15,603	$2,891	$166.51	$158.09 - $176.59
Q1 2023	15,130	$2,898	$161.97	$148.93 - $172.73
Q4 2022	14,495	$2,437	$150.96	$144.26 - $159.82
Q3 2022	16,198	$2,870	$170.51	$151.62 - $181.98
Q2 2022	16,818	$3,442	$181.95	$159.63 - $211.79
Q1 2022	14,025	$3,336	$200.71	$186.03 - $219.30
Q4 2021	13,269	$3,031	$184.82	$160.60 - $197.45
Q3 2021	13,596	$2,629	$169.20	$155.72 - $180.16
Q2 2021	12,805	$2,724	$175.60	$165.90 - $184.29
Q1 2021	13,390	$2,735	$163.15	$146.86 - $179.32
Q4 2020	13,035	$2,373	$138.43	$119.28 - $152.56
Q3 2020	2,518	$421	$136.26	$130.53 - $144.01
Q2 2020	2,518	$409	$144.33	$130.16 - $155.99
Q1 2020	2,523	$436	$159.61	$106.01 - $180.55
Q4 2019	2,595	$521	$162.02	$154.37 - $171.72
Q3 2019	3,658	$773	$164.33	$151.73 - $176.73
Q2 2019	8,924	$1,732	$144.47	$128.98 - $160.74
Q1 2019	20,414	$3,360	$137.96	$126.08 - $146.61
Q4 2018	20,353	$3,828	$142.24	$131.13 - $151.59
Q3 2018	28,951	$4,928	$129.10	$121.30 - $135.87
Q2 2018	28,859	$4,731	$124.75	$117.42 - $133.11
Q1 2018	27,481	$4,445	$121.09	$109.17 - $131.01
Q4 2017	27,963	$4,084	$105.45	$97.76 - $114.72
Q3 2017	27,508	$3,732	$92.98	$87.68 - $100.66
Q2 2017	27,405	$3,432	$87.55	$83.91 - $94.04
Q1 2017	42,007	$4,990	$87.56	$82.34 - $92.75
Q4 2016	41,029	$4,733	$78.61	$69.64 - $87.71
Q3 2016	41,033	$4,288	$73.18	$66.90 - $77.66
Q2 2016	39,725	$3,869	$65.83	$61.90 - $68.85
Q1 2016	38,565	$3,704	$62.99	$56.57 - $67.97