CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Skye Global Management LP's Holding History (CIK: 0001675884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,200 Value ($000) $874 Avg Close $150.96 Range $144.26 - $159.82

Q3 2020

Shares 22,450 Value ($000) $3,756 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 44,000 Value ($000) $7,152 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 38,000 Value ($000) $6,571 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 16,900 Value ($000) $3,392 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 7,000 Value ($000) $1,479 Avg Close $164.33 Range $151.73 - $176.73

Q3 2018

Shares 2,500 Value ($000) $426 Avg Close $129.10 Range $121.30 - $135.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,200	$874	$150.96	$144.26 - $159.82
Q3 2020	22,450	$3,756	$136.26	$130.53 - $144.01
Q2 2020	44,000	$7,152	$144.33	$130.16 - $155.99
Q1 2020	38,000	$6,571	$159.61	$106.01 - $180.55
Q4 2019	16,900	$3,392	$162.02	$154.37 - $171.72
Q3 2019	7,000	$1,479	$164.33	$151.73 - $176.73
Q3 2018	2,500	$426	$129.10	$121.30 - $135.87