CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 140 Value ($000) $27 Avg Close $161.97 Range $148.93 - $172.73
Q2 2022
Shares 140 Value ($000) $28,658 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 140 Value ($000) $33,300 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 125 Value ($000) $28,557 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 125 Value ($000) $24,172 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 125 Value ($000) $26,585 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 125 Value ($000) $25,528 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 125 Value ($000) $22,756 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 125 Value ($000) $20,913 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 125 Value ($000) $20,317 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 125 Value ($000) $21,613 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 125 Value ($000) $25,090 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 125 Value ($000) $26,418 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 125 Value ($000) $24,263 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 150 Value ($000) $24,687 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 150 Value ($000) $28,218 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 217 Value ($000) $36,935 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 217 Value ($000) $35,570 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 217 Value ($000) $35,098 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 217 Value ($000) $31,692 Avg Close $105.45 Range $97.76 - $114.72