CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,615 Value ($000) $441 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,445 Value ($000) $391 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,276 Value ($000) $352 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,342 Value ($000) $356 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,295 Value ($000) $301 Avg Close $219.66 Range $203.87 - $237.29
Q1 2023
Shares 1,599 Value ($000) $306 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,702 Value ($000) $286 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,490 Value ($000) $264 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,660 Value ($000) $340 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,712 Value ($000) $407 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,551 Value ($000) $354 Avg Close $184.82 Range $160.60 - $197.45
Q1 2021
Shares 59 Value ($000) $12 Avg Close $163.15 Range $146.86 - $179.32
Q1 2020
Shares 48 Value ($000) $8 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 21 Value ($000) $4 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 21 Value ($000) $4 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1 Value ($000) $0 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1 Value ($000) $0 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1 Value ($000) $0 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1 Value ($000) $0 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 20 Value ($000) $3 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 20 Value ($000) $3 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 59 Value ($000) $9 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 31 Value ($000) $4 Avg Close $92.98 Range $87.68 - $100.66