CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,494 Value ($000) $8,873 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 33,166 Value ($000) $8,961 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 35,528 Value ($000) $9,792 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 22,332 Value ($000) $5,924 Avg Close $242.42 Range $220.42 - $264.20
Q2 2019
Shares 788 Value ($000) $152 Avg Close $144.47 Range $128.98 - $160.74
Q4 2018
Shares 17,762 Value ($000) $3,341 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 18,141 Value ($000) $3,161 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 16,847 Value ($000) $2,656 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 16,847 Value ($000) $2,656 Avg Close $121.09 Range $109.17 - $131.01