CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,136 Value ($000) $3,041 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 4,462 Value ($000) $1,206 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 4,514 Value ($000) $1,244 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 4,511 Value ($000) $1,197 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 7,886 Value ($000) $1,831 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 8,232 Value ($000) $1,816 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 7,180 Value ($000) $1,412 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 8,332 Value ($000) $1,794 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 8,301 Value ($000) $1,748 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 11,678 Value ($000) $2,338 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 10,136 Value ($000) $1,878 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 12,045 Value ($000) $2,307 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 5,357 Value ($000) $901 Avg Close $150.96 Range $144.26 - $159.82
Q4 2018
Shares 1,665 Value ($000) $313 Avg Close $142.24 Range $131.13 - $151.59