CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,852 Value ($000) $1,325 Avg Close $270.74 Range $255.99 - $286.42
Q2 2022
Shares 8 Value ($000) $2 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 8 Value ($000) $2 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 8 Value ($000) $2 Avg Close $184.82 Range $160.60 - $197.45
Q3 2020
Shares 9 Value ($000) $2 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 9 Value ($000) $1 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 9 Value ($000) $2 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 9 Value ($000) $2 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 9 Value ($000) $2 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 9 Value ($000) $2 Avg Close $144.47 Range $128.98 - $160.74