CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,286 Value ($000) $32,028 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 139,397 Value ($000) $37,664 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 338,232 Value ($000) $93,224 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 421,709 Value ($000) $111,875 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 877,680 Value ($000) $203,824 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 917,430 Value ($000) $202,431 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,222,602 Value ($000) $240,364 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,271,659 Value ($000) $269,617 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 990,410 Value ($000) $208,580 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,209,208 Value ($000) $242,108 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,208,300 Value ($000) $223,886 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,249,852 Value ($000) $239,372 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,042,245 Value ($000) $176,087 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,271,306 Value ($000) $225,186 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,260,747 Value ($000) $258,075 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,022,192 Value ($000) $243,139 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,022,192 Value ($000) $232,314 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,019,615 Value ($000) $197,173 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,019,615 Value ($000) $216,852 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,019,615 Value ($000) $208,236 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,372,213 Value ($000) $249,811 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 1,252,823 Value ($000) $209,610 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 1,064,320 Value ($000) $172,995 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 1,047,012 Value ($000) $181,039 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 1,170,790 Value ($000) $235,001 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,414,578 Value ($000) $298,957 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,414,578 Value ($000) $274,584 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,272,026 Value ($000) $209,350 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,122,627 Value ($000) $211,189 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,012,327 Value ($000) $172,308 Avg Close $129.10 Range $121.30 - $135.87