CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,685 Value ($000) $1,006 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 898 Value ($000) $243 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 804 Value ($000) $222 Avg Close $268.48 Range $245.09 - $286.76
Q2 2020
Shares 4,012 Value ($000) $660 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 7,496 Value ($000) $1,384 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 7,584 Value ($000) $1,563 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 7,570 Value ($000) $1,629 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 7,310 Value ($000) $1,470 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 7,245 Value ($000) $1,296 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 7,400 Value ($000) $1,324 Avg Close $142.24 Range $131.13 - $151.59