CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,274 Value ($000) $268 Avg Close $194.65 Range $180.11 - $203.65

Q2 2021

Shares 2,519 Value ($000) $536 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 9,494 Value ($000) $1,939 Avg Close $163.15 Range $146.86 - $179.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,274	$268	$194.65	$180.11 - $203.65
Q2 2021	2,519	$536	$175.60	$165.90 - $184.29
Q1 2021	9,494	$1,939	$163.15	$146.86 - $179.32