CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $2 Avg Close $270.74 Range $255.99 - $286.42

Q4 2024

Shares 425 Value ($000) $99 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 450 Value ($000) $99 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 460 Value ($000) $90 Avg Close $194.99 Range $180.77 - $204.95

Q1 2022

Shares 4 Value ($000) $1 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 4 Value ($000) $1 Avg Close $184.82 Range $160.60 - $197.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$2	$270.74	$255.99 - $286.42
Q4 2024	425	$99	$219.66	$203.87 - $237.29
Q3 2024	450	$99	$196.43	$183.11 - $210.94
Q2 2024	460	$90	$194.99	$180.77 - $204.95
Q1 2022	4	$1	$200.71	$186.03 - $219.30
Q4 2021	4	$1	$184.82	$160.60 - $197.45