CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 21 Value ($000) $2 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 150 Value ($000) $17 Avg Close $78.61 Range $69.64 - $87.71