CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,633 Value ($000) $992 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,542 Value ($000) $957 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 9,678 Value ($000) $2,667 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 9,767 Value ($000) $2,591 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 8,827 Value ($000) $2,050 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 7,135 Value ($000) $1,574 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 6,960 Value ($000) $1,368 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 5,592 Value ($000) $1,204 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 3,389 Value ($000) $714 Avg Close $194.65 Range $180.11 - $203.65
Q1 2023
Shares 1,146 Value ($000) $220 Avg Close $161.97 Range $148.93 - $172.73
Q3 2019
Shares 1,363 Value ($000) $288 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,363 Value ($000) $265 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,947 Value ($000) $321 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,839 Value ($000) $346 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,509 Value ($000) $208 Avg Close $129.10 Range $121.30 - $135.87