CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $3 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 8 Value ($000) $2 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 8 Value ($000) $2 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 8 Value ($000) $2 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 6 Value ($000) $1 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2 Value ($000) $0 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 3 Value ($000) $1 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 4 Value ($000) $1 Avg Close $197.23 Range $183.34 - $208.74
Q4 2021
Shares 60 Value ($000) $14 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 32 Value ($000) $6 Avg Close $169.20 Range $155.72 - $180.16