CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031 Value ($000) $555 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,121 Value ($000) $573 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,141 Value ($000) $590 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,172 Value ($000) $576 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,204 Value ($000) $512 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,074 Value ($000) $458 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,109 Value ($000) $415 Avg Close $194.99 Range $180.77 - $204.95
Q4 2023
Shares 2,204 Value ($000) $464 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,041 Value ($000) $409 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 2,060 Value ($000) $382 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 2,423 Value ($000) $464 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 3,456 Value ($000) $581 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 3,735 Value ($000) $662 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 3,751 Value ($000) $768 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 3,743 Value ($000) $890 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 2,944 Value ($000) $672 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,711 Value ($000) $524 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 4,089 Value ($000) $870 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 4,107 Value ($000) $839 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 2,386 Value ($000) $434 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 2,621 Value ($000) $438 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 4,921 Value ($000) $799 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 4,942 Value ($000) $854 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 5,323 Value ($000) $1,068 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 5,196 Value ($000) $1,098 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 5,221 Value ($000) $10,135 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 5,249 Value ($000) $864 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 17,368 Value ($000) $3,267 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 6,278 Value ($000) $1,069 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 6,365 Value ($000) $1,043 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 13,207 Value ($000) $2,136 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 4,582 Value ($000) $645 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 4,529 Value ($000) $616 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 2,649 Value ($000) $332 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 4,529 Value ($000) $538 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 3,941 Value ($000) $458 Avg Close $78.61 Range $69.64 - $87.71