CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21 Value ($000) $6 Avg Close $242.42 Range $220.42 - $264.20
Q3 2022
Shares 5,019 Value ($000) $889 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 5,127 Value ($000) $1,049 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 5,343 Value ($000) $1,271 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 6,083 Value ($000) $1,390 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 8,398 Value ($000) $1,624 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 8,724 Value ($000) $1,855 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 12,838 Value ($000) $2,622 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 12,843 Value ($000) $2,338 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 16,539 Value ($000) $2,767 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 16,336 Value ($000) $2,655 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 8,674 Value ($000) $1,500 Avg Close $159.61 Range $106.01 - $180.55