CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20 Value ($000) $5 Avg Close $181.95 Range $159.63 - $211.79
Q2 2021
Shares 395 Value ($000) $84 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 8,165 Value ($000) $1,668 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 7,305 Value ($000) $1,330 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 7,305 Value ($000) $1,222 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 7,885 Value ($000) $1,282 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 8,030 Value ($000) $1,388 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 7,870 Value ($000) $1,580 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 8,700 Value ($000) $1,839 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 8,875 Value ($000) $1,723 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 9,025 Value ($000) $1,485 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 9,220 Value ($000) $1,734 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 9,420 Value ($000) $1,603 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 9,445 Value ($000) $1,548 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 9,470 Value ($000) $1,531,678 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 12,094 Value ($000) $1,766,329 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 12,424 Value ($000) $1,685,688 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 11,099 Value ($000) $1,390,039 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 11,374 Value ($000) $1,351,231 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 12,249 Value ($000) $1,412,922 Avg Close $78.61 Range $69.64 - $87.71