CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,568 Value ($000) $3,159 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 11,152 Value ($000) $2,960 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 10,572 Value ($000) $2,914 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 10,152 Value ($000) $2,693 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 10,263 Value ($000) $2,383 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 10,259 Value ($000) $2,264 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 10,119 Value ($000) $1,989 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 9,981 Value ($000) $2,149 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 9,877 Value ($000) $2,080 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 9,071 Value ($000) $1,816 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 11,002 Value ($000) $2,039 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 11,120 Value ($000) $2,130 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 10,815 Value ($000) $1,864 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 11,098 Value ($000) $1,966 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 11,477 Value ($000) $2,349 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 11,766 Value ($000) $2,799 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 12,788 Value ($000) $2,922 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 13,166 Value ($000) $2,546 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 12,685 Value ($000) $2,698 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 12,276 Value ($000) $2,507 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 13,194 Value ($000) $2,402 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 12,223 Value ($000) $2,038 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 10,829 Value ($000) $1,824 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 10,287 Value ($000) $1,779 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 10,567 Value ($000) $2,121 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 10,062 Value ($000) $2,119 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 9,308 Value ($000) $1,807 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 9,671 Value ($000) $1,590 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 10,268 Value ($000) $1,932 Avg Close $142.24 Range $131.13 - $151.59

Q2 2018

Shares 7,550 Value ($000) $1,238 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 6,280 Value ($000) $1,016 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 1,738 Value ($000) $254 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 1,738 Value ($000) $236 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 1,738 Value ($000) $218 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 1,738 Value ($000) $206 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 1,738 Value ($000) $200 Avg Close $78.61 Range $69.64 - $87.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,568	$3,159	$270.74	$255.99 - $286.42
Q3 2025	11,152	$2,960	$269.86	$256.10 - $285.59
Q2 2025	10,572	$2,914	$268.48	$245.09 - $286.76
Q1 2025	10,152	$2,693	$242.42	$220.42 - $264.20
Q4 2024	10,263	$2,383	$219.66	$203.87 - $237.29
Q3 2024	10,259	$2,264	$196.43	$183.11 - $210.94
Q2 2024	10,119	$1,989	$194.99	$180.77 - $204.95
Q1 2024	9,981	$2,149	$197.23	$183.34 - $208.74
Q4 2023	9,877	$2,080	$194.65	$180.11 - $203.65
Q3 2023	9,071	$1,816	$180.18	$163.01 - $189.80
Q2 2023	11,002	$2,039	$166.51	$158.09 - $176.59
Q1 2023	11,120	$2,130	$161.97	$148.93 - $172.73
Q4 2022	10,815	$1,864	$150.96	$144.26 - $159.82
Q3 2022	11,098	$1,966	$170.51	$151.62 - $181.98
Q2 2022	11,477	$2,349	$181.95	$159.63 - $211.79
Q1 2022	11,766	$2,799	$200.71	$186.03 - $219.30
Q4 2021	12,788	$2,922	$184.82	$160.60 - $197.45
Q3 2021	13,166	$2,546	$169.20	$155.72 - $180.16
Q2 2021	12,685	$2,698	$175.60	$165.90 - $184.29
Q1 2021	12,276	$2,507	$163.15	$146.86 - $179.32
Q4 2020	13,194	$2,402	$138.43	$119.28 - $152.56
Q3 2020	12,223	$2,038	$136.26	$130.53 - $144.01
Q2 2020	10,829	$1,824	$144.33	$130.16 - $155.99
Q1 2020	10,287	$1,779	$159.61	$106.01 - $180.55
Q4 2019	10,567	$2,121	$162.02	$154.37 - $171.72
Q3 2019	10,062	$2,119	$164.33	$151.73 - $176.73
Q2 2019	9,308	$1,807	$144.47	$128.98 - $160.74
Q1 2019	9,671	$1,590	$137.96	$126.08 - $146.61
Q4 2018	10,268	$1,932	$142.24	$131.13 - $151.59
Q2 2018	7,550	$1,238	$124.75	$117.42 - $133.11
Q1 2018	6,280	$1,016	$121.09	$109.17 - $131.01
Q4 2017	1,738	$254	$105.45	$97.76 - $114.72
Q3 2017	1,738	$236	$92.98	$87.68 - $100.66
Q2 2017	1,738	$218	$87.55	$83.91 - $94.04
Q1 2017	1,738	$206	$87.56	$82.34 - $92.75
Q4 2016	1,738	$200	$78.61	$69.64 - $87.71