CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,049 Value ($000) $21,860 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 92,264 Value ($000) $24,929 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 55,666 Value ($000) $15,343 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 51,251 Value ($000) $13,596 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 52,102 Value ($000) $12,100 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 51,243 Value ($000) $11,307 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 58,770 Value ($000) $11,554 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 54,611 Value ($000) $11,757 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 67,311 Value ($000) $14 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 35,776 Value ($000) $7,163 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 35,776 Value ($000) $6,629 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 35,776 Value ($000) $6,852 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 42,638 Value ($000) $7,170 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 42,638 Value ($000) $7,552 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 42,638 Value ($000) $8,728 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 54,292 Value ($000) $12,914 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 54,292 Value ($000) $12,404 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 54,292 Value ($000) $10,499 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 55,096 Value ($000) $11,718 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 49,745 Value ($000) $10,159 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 51,688 Value ($000) $9,410 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 42,330 Value ($000) $7,082 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 37,116 Value ($000) $6,033 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 36,715 Value ($000) $6,348 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 66,525 Value ($000) $13,353 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 104,309 Value ($000) $22,045 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 70,618 Value ($000) $13,708 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 122,463 Value ($000) $20,155 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 118,850 Value ($000) $22,358 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 135,850 Value ($000) $23,123 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 150,833 Value ($000) $24,725 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 101,712 Value ($000) $16,451 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 83,594 Value ($000) $12,209 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 4,905 Value ($000) $666 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 4,609 Value ($000) $577 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 6,083 Value ($000) $723 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 6,083 Value ($000) $702 Avg Close $78.61 Range $69.64 - $87.71