CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,852 Value ($000) $19 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 69,334 Value ($000) $18,740 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 69,361 Value ($000) $19,117 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 66,563 Value ($000) $17,658 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 66,563 Value ($000) $15,458 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 73,216 Value ($000) $16,155 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 73,065 Value ($000) $14,365 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 72,291 Value ($000) $15,564 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 72,741 Value ($000) $15 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 73,727 Value ($000) $14,762 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 71,779 Value ($000) $13,300 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 66,098 Value ($000) $12,659 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 64,125 Value ($000) $10,783 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 62,672 Value ($000) $11,101 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 61,066 Value ($000) $12,500 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 56,927 Value ($000) $13,541 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 46,122 Value ($000) $10,537 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 46,731 Value ($000) $9,037 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 46,854 Value ($000) $9,965 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 38,797 Value ($000) $7,924 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 34,564 Value ($000) $6,292 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 29,457 Value ($000) $4,928 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 26,408 Value ($000) $4,292 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 35,588 Value ($000) $6,192 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 36,833 Value ($000) $7,393 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 38,491 Value ($000) $8,135 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 25,046 Value ($000) $4,862 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 23,258 Value ($000) $3,828 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 20,534 Value ($000) $3,863 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 17,867 Value ($000) $3,041 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 15,288 Value ($000) $2,506 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 10,653 Value ($000) $1,723 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 9,531 Value ($000) $1,392 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 9,499 Value ($000) $1,289 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 9,291 Value ($000) $1,164 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 6,818 Value ($000) $810 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 4,273 Value ($000) $493 Avg Close $78.61 Range $69.64 - $87.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,852	$19	$270.74	$255.99 - $286.42
Q3 2025	69,334	$18,740	$269.86	$256.10 - $285.59
Q2 2025	69,361	$19,117	$268.48	$245.09 - $286.76
Q1 2025	66,563	$17,658	$242.42	$220.42 - $264.20
Q4 2024	66,563	$15,458	$219.66	$203.87 - $237.29
Q3 2024	73,216	$16,155	$196.43	$183.11 - $210.94
Q2 2024	73,065	$14,365	$194.99	$180.77 - $204.95
Q1 2024	72,291	$15,564	$197.23	$183.34 - $208.74
Q4 2023	72,741	$15	$194.65	$180.11 - $203.65
Q3 2023	73,727	$14,762	$180.18	$163.01 - $189.80
Q2 2023	71,779	$13,300	$166.51	$158.09 - $176.59
Q1 2023	66,098	$12,659	$161.97	$148.93 - $172.73
Q4 2022	64,125	$10,783	$150.96	$144.26 - $159.82
Q3 2022	62,672	$11,101	$170.51	$151.62 - $181.98
Q2 2022	61,066	$12,500	$181.95	$159.63 - $211.79
Q1 2022	56,927	$13,541	$200.71	$186.03 - $219.30
Q4 2021	46,122	$10,537	$184.82	$160.60 - $197.45
Q3 2021	46,731	$9,037	$169.20	$155.72 - $180.16
Q2 2021	46,854	$9,965	$175.60	$165.90 - $184.29
Q1 2021	38,797	$7,924	$163.15	$146.86 - $179.32
Q4 2020	34,564	$6,292	$138.43	$119.28 - $152.56
Q3 2020	29,457	$4,928	$136.26	$130.53 - $144.01
Q2 2020	26,408	$4,292	$144.33	$130.16 - $155.99
Q1 2020	35,588	$6,192	$159.61	$106.01 - $180.55
Q4 2019	36,833	$7,393	$162.02	$154.37 - $171.72
Q3 2019	38,491	$8,135	$164.33	$151.73 - $176.73
Q2 2019	25,046	$4,862	$144.47	$128.98 - $160.74
Q1 2019	23,258	$3,828	$137.96	$126.08 - $146.61
Q4 2018	20,534	$3,863	$142.24	$131.13 - $151.59
Q3 2018	17,867	$3,041	$129.10	$121.30 - $135.87
Q2 2018	15,288	$2,506	$124.75	$117.42 - $133.11
Q1 2018	10,653	$1,723	$121.09	$109.17 - $131.01
Q4 2017	9,531	$1,392	$105.45	$97.76 - $114.72
Q3 2017	9,499	$1,289	$92.98	$87.68 - $100.66
Q2 2017	9,291	$1,164	$87.55	$83.91 - $94.04
Q1 2017	6,818	$810	$87.56	$82.34 - $92.75
Q4 2016	4,273	$493	$78.61	$69.64 - $87.71