CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,296 Value ($000) $21,927 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 72,196 Value ($000) $19,507 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 59,196 Value ($000) $16,316 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 61,396 Value ($000) $16,288 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 67,896 Value ($000) $15,767 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 82,896 Value ($000) $18,681 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 86,896 Value ($000) $17,084 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 86,200 Value ($000) $18,558 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 14,900 Value ($000) $3,138 Avg Close $194.65 Range $180.11 - $203.65