CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21 Value ($000) $5 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 21 Value ($000) $4 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 21 Value ($000) $4 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 21 Value ($000) $4 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 21 Value ($000) $4 Avg Close $161.97 Range $148.93 - $172.73
Q2 2022
Shares 4 Value ($000) $1 Avg Close $181.95 Range $159.63 - $211.79
Q3 2020
Shares 574 Value ($000) $96 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 574 Value ($000) $93 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 574 Value ($000) $99 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 574 Value ($000) $115 Avg Close $162.02 Range $154.37 - $171.72