CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40 Value ($000) $10 Avg Close $200.71 Range $186.03 - $219.30
Q3 2020
Shares 100 Value ($000) $17 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 100 Value ($000) $16 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 100 Value ($000) $17 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 100 Value ($000) $20 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 174 Value ($000) $37 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 174 Value ($000) $34 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 174 Value ($000) $29 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 174 Value ($000) $32 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 348 Value ($000) $59 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 174 Value ($000) $28 Avg Close $124.75 Range $117.42 - $133.11
Q1 2017
Shares 111 Value ($000) $13 Avg Close $87.56 Range $82.34 - $92.75